Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 15:49:3500,001711 002,001612 100,001012 290,00512 506,0012 670,00112 826,00613 200,001613 594,001714 000,0019
07.05.2026 15:49:3100,001711 002,001612 100,001012 290,00512 506,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:49:3000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:49:3000,0000,001211 002,001112 100,00512 290,0012 670,00112 818,00613 200,001613 594,001714 000,0019
07.05.2026 15:49:3000,0000,001211 002,001112 100,00512 290,0012 670,00112 818,00613 200,001613 594,001714 000,0019
07.05.2026 15:48:0600,001711 002,001612 100,001012 290,00512 498,0012 670,00112 818,00613 200,001613 594,001714 000,0019
07.05.2026 15:48:0200,001711 002,001612 100,001012 290,00512 498,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:48:0000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:48:0000,0000,001211 002,001112 100,00512 290,0012 670,00112 840,00613 200,001613 594,001714 000,0019
07.05.2026 15:45:5000,001711 002,001612 100,001012 290,00512 520,0012 670,00112 840,00613 200,001613 594,001714 000,0019
07.05.2026 15:45:4800,001711 002,001612 100,001012 290,00512 520,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:45:4600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:45:4600,0000,001211 002,001112 100,00512 290,0012 670,00112 838,00613 200,001613 594,001714 000,0019
07.05.2026 15:45:4600,0000,001211 002,001112 100,00512 290,0012 670,00112 838,00613 200,001613 594,001714 000,0019
07.05.2026 15:44:1900,001711 002,001612 100,001012 290,00512 518,0012 670,00112 838,00613 200,001613 594,001714 000,0019
07.05.2026 15:44:1500,001711 002,001612 100,001012 290,00512 518,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:44:1400,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:44:1400,0000,001211 002,001112 100,00512 290,0012 670,00112 844,00613 200,001613 594,001714 000,0019
07.05.2026 15:44:1400,0000,001211 002,001112 100,00512 290,0012 670,00112 844,00613 200,001613 594,001714 000,0019
07.05.2026 15:42:0600,001711 002,001612 100,001012 290,00512 524,0012 670,00112 844,00613 200,001613 594,001714 000,0019
07.05.2026 15:42:0200,001711 002,001612 100,001012 290,00512 524,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:42:0000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:42:0000,0000,001211 002,001112 100,00512 290,0012 670,00112 842,00613 200,001613 594,001714 000,0019
07.05.2026 15:40:3300,001711 002,001612 100,001012 290,00512 522,0012 670,00112 842,00613 200,001613 594,001714 000,0019
07.05.2026 15:40:3200,001711 002,001612 100,001012 290,00512 522,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:40:3000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:40:3000,0000,001211 002,001112 100,00512 290,0012 670,00112 828,00613 200,001613 594,001714 000,0019
07.05.2026 15:37:3400,001711 002,001612 100,001012 290,00512 508,0012 670,00112 828,00613 200,001613 594,001714 000,0019
07.05.2026 15:37:3200,001711 002,001612 100,001012 290,00512 508,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:37:3000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:37:3000,0000,001211 002,001112 100,00512 290,0012 670,00112 812,00613 200,001613 594,001714 000,0019
07.05.2026 15:36:0500,001711 002,001612 100,001012 290,00512 492,0012 670,00112 812,00613 200,001613 594,001714 000,0019
07.05.2026 15:36:0100,001711 002,001612 100,001012 290,00512 492,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:36:0100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:36:0100,0000,001211 002,001112 100,00512 290,0012 670,00112 828,00613 200,001613 594,001714 000,0019
07.05.2026 15:35:1800,001711 002,001612 100,001012 290,00512 508,0012 670,00112 828,00613 200,001613 594,001714 000,0019
07.05.2026 15:35:1400,001711 002,001612 100,001012 290,00512 508,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:35:1400,001711 002,001612 100,001012 290,00512 508,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:35:1400,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:35:1400,0000,001211 002,001112 100,00512 290,0012 670,00112 802,00613 200,001613 594,001714 000,0019
07.05.2026 15:35:1400,0000,001211 002,001112 100,00512 290,0012 670,00112 802,00613 200,001613 594,001714 000,0019
07.05.2026 15:33:5000,001711 002,001612 100,001012 290,00512 482,0012 670,00112 802,00613 200,001613 594,001714 000,0019
07.05.2026 15:33:4800,001711 002,001612 100,001012 290,00512 482,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:33:4800,001711 002,001612 100,001012 290,00512 482,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:33:4600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:33:4600,0000,001211 002,001112 100,00512 290,0012 670,00112 768,00613 200,001613 594,001714 000,0019
07.05.2026 15:33:0400,001711 002,001612 100,001012 290,00512 448,0012 670,00112 768,00613 200,001613 594,001714 000,0019
07.05.2026 15:33:0000,001711 002,001612 100,001012 290,00512 448,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:33:0000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:33:0000,0000,001211 002,001112 100,00512 290,0012 670,00112 766,00613 200,001613 594,001714 000,0019